| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.62 | +4.41 % | 0 | 4.37 | 4.74 | 4.30 |
| 02/03/2026 | 4.47 | -6. % | 0 | 4.68 | 4.86 | 4.38 |
| 03/03/2026 | 4.44 | -0.11 % | 0 | 4.35 | 4.44 | 4.01 |
| 04/03/2026 | 4.19 | -4.45 % | 0 | 4.43 | 4.52 | 4.15 |
| 05/03/2026 | 4.21 | -0.24 % | 0 | 4.17 | 4.49 | 4.10 |