| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.61 | +3.99 % | 0 | 5.36 | 5.74 | 5.29 |
| 02/03/2026 | 5.45 | -4.89 % | 0 | 5.65 | 5.88 | 5.37 |
| 03/03/2026 | 5.36 | -1.29 % | 0 | 5.34 | 5.46 | 4.98 |
| 04/03/2026 | 5.19 | -3.62 % | 0 | 5.42 | 5.51 | 5.13 |
| 05/03/2026 | 5.19 | -0.48 % | 0 | 5.13 | 5.48 | 5.09 |