| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.10 | +3.57 % | 0 | 5.86 | 6.24 | 5.79 |
| 02/03/2026 | 5.93 | -4.9 % | 0 | 6.20 | 6.38 | 5.87 |
| 03/03/2026 | 5.83 | -1.52 % | 0 | 5.83 | 5.95 | 5.46 |
| 04/03/2026 | 5.69 | -3.15 % | 0 | 5.92 | 6.01 | 5.63 |
| 05/03/2026 | 5.68 | -0.53 % | 0 | 5.67 | 5.98 | 5.59 |