| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.10 | +3.2 % | 0 | 6.85 | 7.23 | 6.79 |
| 02/03/2026 | 6.92 | -4.29 % | 0 | 7.14 | 7.39 | 6.86 |
| 03/03/2026 | 6.83 | -1.16 % | 0 | 6.83 | 6.97 | 6.44 |
| 04/03/2026 | 6.66 | -2.92 % | 0 | 6.91 | 7.01 | 6.62 |
| 05/03/2026 | 6.68 | -0.45 % | 0 | 6.62 | 6.98 | 6.58 |