| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.49 | +2.66 % | 0 | 8.24 | 8.62 | 8.18 |
| 02/03/2026 | 8.32 | -3.48 % | 0 | 8.55 | 8.78 | 8.26 |
| 03/03/2026 | 8.25 | -0.66 % | 0 | 8.22 | 8.35 | 7.82 |
| 04/03/2026 | 8.07 | -2.06 % | 0 | 8.31 | 8.40 | 8.02 |
| 05/03/2026 | 8.07 | -0.68 % | 0 | 8.04 | 8.37 | 7.97 |