| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.89 | +2.54 % | 0 | 8.64 | 9.02 | 8.57 |
| 02/03/2026 | 8.74 | -3.16 % | 0 | 8.97 | 9.18 | 8.66 |
| 03/03/2026 | 8.76 | +0.69 % | 0 | 8.62 | 8.76 | 8.22 |
| 04/03/2026 | 8.45 | -2.2 % | 0 | 8.70 | 8.80 | 8.41 |
| 05/03/2026 | 8.47 | -0.59 % | 0 | 8.41 | 8.77 | 8.37 |