| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.28 | +2.32 % | 0 | 9.04 | 9.42 | 8.97 |
| 02/03/2026 | 9.11 | -3.29 % | 0 | 9.37 | 9.58 | 9.05 |
| 03/03/2026 | 9.04 | -0.66 % | 0 | 9.02 | 9.17 | 8.62 |
| 04/03/2026 | 8.85 | -2.1 % | 0 | 9.10 | 9.20 | 8.81 |
| 05/03/2026 | 8.87 | -0.56 % | 0 | 8.81 | 9.17 | 8.77 |