| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.08 | +2.13 % | 0 | 9.83 | 10.22 | 9.77 |
| 02/03/2026 | 9.93 | -2.84 % | 0 | 10.17 | 10.38 | 9.85 |
| 03/03/2026 | 9.84 | -0.51 % | 0 | 9.81 | 9.95 | 9.40 |
| 04/03/2026 | 9.67 | -1.68 % | 0 | 9.90 | 9.99 | 9.61 |
| 05/03/2026 | 9.66 | -0.62 % | 0 | 9.61 | 9.96 | 9.56 |