| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.16 | +2.33 % | 0 | 12.82 | 13.21 | 12.76 |
| 02/03/2026 | 12.94 | -2.08 % | 0 | 13.11 | 13.29 | 12.83 |
| 03/03/2026 | 12.84 | -0.43 % | 0 | 12.80 | 12.90 | 12.50 |
| 04/03/2026 | 12.68 | -1.17 % | 0 | 12.89 | 12.99 | 12.60 |
| 05/03/2026 | 12.66 | -0.2 % | 0 | 12.64 | 12.95 | 12.56 |