| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.81 | -6.88 % | 0 | 4.75 | 4.90 | 4.65 |
| 16/10/2026 | 4.69 | -0.95 % | 0 | 4.78 | 4.81 | 4.62 |
| 19/10/2026 | 4.97 | +7.93 % | 0 | 4.77 | 5.00 | 4.77 |
| 20/10/2026 | 4.91 | -1.51 % | 0 | 4.92 | 5.00 | 4.80 |
| 21/10/2026 | 5.12 | +4.7 % | 0 | 4.98 | 5.18 | 4.92 |