| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.78 | -3.45 % | 0 | 3.90 | 3.95 | 3.72 |
| 01/09/2026 | 3.72 | +0.27 % | 0 | 3.69 | 3.94 | 3.68 |
| 02/09/2026 | 3.62 | +0.28 % | 0 | 3.57 | 3.89 | 3.55 |
| 03/09/2026 | 3.71 | +2.92 % | 0 | 3.66 | 3.75 | 3.45 |
| 04/09/2026 | 3.83 | +3.1 % | 0 | 3.84 | 3.99 | 3.81 |