| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.61 | -4.63 % | 0 | 3.75 | 3.80 | 3.55 |
| 01/09/2026 | 3.55 | -0.56 % | 0 | 3.54 | 3.79 | 3.52 |
| 02/09/2026 | 3.46 | -0.29 % | 0 | 3.42 | 3.72 | 3.39 |
| 03/09/2026 | 3.54 | +2.61 % | 0 | 3.50 | 3.59 | 3.29 |
| 04/09/2026 | 3.67 | +2.8 % | 0 | 3.69 | 3.84 | 3.62 |