| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.69 | -0.67 % | 0 | 9.79 | 9.88 | 9.60 |
| 01/09/2026 | 9.61 | +0.31 % | 0 | 9.56 | 9.84 | 9.55 |
| 02/09/2026 | 9.47 | +0.16 % | 0 | 9.43 | 9.78 | 9.40 |
| 03/09/2026 | 9.56 | +1.22 % | 0 | 9.58 | 9.67 | 9.32 |
| 04/09/2026 | 9.75 | +1.94 % | 0 | 9.71 | 9.93 | 9.59 |