| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.60 | +0.86 % | 0 | 7.73 | 7.83 | 7.50 |
| 02/06/2026 | 7.78 | +3.12 % | 0 | 7.63 | 7.87 | 7.58 |
| 03/06/2026 | 7.73 | -0.71 % | 0 | 7.72 | 7.93 | 7.57 |
| 04/06/2026 | 7.94 | +3.05 % | 0 | 7.86 | 8.02 | 7.64 |
| 05/06/2026 | 8.07 | +2.09 % | 0 | 7.89 | 8.12 | 7.85 |