| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.69 | +2.06 % | 0 | 8.74 | 8.91 | 8.52 |
| 16/07/2026 | 8.86 | +1.9 % | 0 | 8.76 | 9.01 | 8.72 |
| 17/07/2026 | 8.49 | -4.66 % | 0 | 8.71 | 8.78 | 8.39 |
| 20/07/2026 | 8.55 | +0.18 % | 0 | 8.58 | 8.75 | 8.51 |
| 21/07/2026 | 8.84 | +3.21 % | 0 | 8.65 | 8.89 | 8.59 |