| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.96 | +0.61 % | 0 | 5.09 | 5.17 | 4.88 |
| 02/06/2026 | 5.13 | +3.64 % | 0 | 4.99 | 5.22 | 4.95 |
| 03/06/2026 | 5.09 | -1.26 % | 0 | 5.07 | 5.27 | 4.94 |
| 04/06/2026 | 5.27 | +3.85 % | 0 | 5.19 | 5.34 | 5.00 |
| 05/06/2026 | 5.41 | +2.95 % | 0 | 5.22 | 5.45 | 5.18 |