| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.94 | -3.99 % | 0 | 5.20 | 5.25 | 4.90 |
| 02/03/2026 | 5.10 | +3.77 % | 0 | 4.95 | 5.18 | 4.82 |
| 03/03/2026 | 5.11 | -0.1 % | 0 | 5.20 | 5.40 | 5.10 |
| 04/03/2026 | 5.28 | +3.23 % | 0 | 5.09 | 5.34 | 5.00 |
| 05/03/2026 | 5.24 | -0.29 % | 0 | 5.32 | 5.35 | 5.02 |