| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.94 | +2.68 % | 0 | 5.99 | 6.02 | 5.88 |
| 16/07/2026 | 6.07 | +2.19 % | 0 | 6.00 | 6.21 | 5.94 |
| 17/07/2026 | 5.74 | -6.51 % | 0 | 5.96 | 6.01 | 5.65 |
| 20/07/2026 | 5.79 | -0.17 % | 0 | 5.84 | 5.99 | 5.74 |
| 21/07/2026 | 6.08 | +4.38 % | 0 | 5.90 | 6.13 | 5.85 |