| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.04 | -2.04 % | 0 | 5.14 | 5.20 | 4.96 |
| 01/09/2026 | 4.95 | -0.1 % | 0 | 4.94 | 5.19 | 4.93 |
| 02/09/2026 | 4.86 | +0.31 % | 0 | 4.82 | 5.12 | 4.80 |
| 03/09/2026 | 4.94 | +2.39 % | 0 | 4.93 | 5.01 | 4.72 |
| 04/09/2026 | 5.09 | +3.14 % | 0 | 5.06 | 5.22 | 4.92 |