| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.42 | +0.74 % | 0 | 3.50 | 3.58 | 3.34 |
| 02/06/2026 | 3.54 | +4.12 % | 0 | 3.43 | 3.62 | 3.39 |
| 03/06/2026 | 3.51 | -1.82 % | 0 | 3.50 | 3.66 | 3.38 |
| 04/06/2026 | 3.67 | +4.42 % | 0 | 3.60 | 3.73 | 3.43 |
| 05/06/2026 | 3.81 | +3.96 % | 0 | 3.63 | 3.84 | 3.59 |