| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.26 | +3.28 % | 0 | 4.29 | 4.31 | 4.21 |
| 16/07/2026 | 4.36 | +2.35 % | 0 | 4.30 | 4.47 | 4.26 |
| 17/07/2026 | 4.08 | -7.81 % | 0 | 4.27 | 4.28 | 3.99 |
| 20/07/2026 | 4.12 | +0. % | 0 | 4.17 | 4.28 | 4.09 |
| 21/07/2026 | 4.37 | +5.56 % | 0 | 4.22 | 4.39 | 4.16 |