| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.88 | -6.15 % | 0 | 5.87 | 6.04 | 5.78 |
| 16/10/2026 | 5.80 | -1.19 % | 0 | 5.90 | 6.02 | 5.73 |
| 19/10/2026 | 6.05 | +5.68 % | 0 | 5.89 | 6.17 | 5.89 |
| 20/10/2026 | 6.08 | +0.08 % | 0 | 6.02 | 6.17 | 5.89 |
| 21/10/2026 | 6.25 | +4.69 % | 0 | 6.07 | 6.33 | 6.02 |