| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.37 | -3.16 % | 0 | 3.49 | 3.52 | 3.34 |
| 01/09/2026 | 3.33 | +0.6 % | 0 | 3.31 | 3.51 | 3.30 |
| 02/09/2026 | 3.25 | +0.78 % | 0 | 3.21 | 3.45 | 3.20 |
| 03/09/2026 | 3.30 | +2.97 % | 0 | 3.28 | 3.36 | 3.13 |
| 04/09/2026 | 3.42 | +3.95 % | 0 | 3.40 | 3.52 | 3.34 |