| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.47 | -1.4 % | 0 | 2.41 | 2.55 | 2.32 |
| 02/06/2026 | 2.34 | -5.65 % | 0 | 2.47 | 2.50 | 2.29 |
| 03/06/2026 | 2.37 | +2.6 % | 0 | 2.39 | 2.48 | 2.23 |
| 04/06/2026 | 2.23 | -5.32 % | 0 | 2.28 | 2.44 | 2.17 |
| 05/06/2026 | 2.19 | -0.9 % | 0 | 2.25 | 2.32 | 2.16 |