| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.47 | +5. % | 0 | 3.31 | 3.48 | 3.30 |
| 01/09/2026 | 3.48 | -0.14 % | 0 | 3.48 | 3.51 | 3.30 |
| 02/09/2026 | 3.56 | -0.42 % | 0 | 3.58 | 3.62 | 3.37 |
| 03/09/2026 | 3.47 | -3.48 % | 0 | 3.55 | 3.71 | 3.45 |
| 04/09/2026 | 3.41 | -1.73 % | 0 | 3.34 | 3.43 | 3.25 |