| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.45 | -0.64 % | 0 | 5.37 | 5.57 | 5.25 |
| 02/06/2026 | 5.28 | -3.21 % | 0 | 5.44 | 5.48 | 5.19 |
| 03/06/2026 | 5.31 | +1.92 % | 0 | 5.33 | 5.48 | 5.12 |
| 04/06/2026 | 5.12 | -2.94 % | 0 | 5.19 | 5.41 | 5.04 |
| 05/06/2026 | 5.02 | -0.99 % | 0 | 5.14 | 5.22 | 4.98 |