| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.15 | +4.25 % | 0 | 4.95 | 5.17 | 4.94 |
| 01/09/2026 | 5.15 | +0.1 % | 0 | 5.15 | 5.20 | 4.92 |
| 02/09/2026 | 5.24 | -0.1 % | 0 | 5.27 | 5.32 | 5.00 |
| 03/09/2026 | 5.14 | -2.28 % | 0 | 5.25 | 5.42 | 5.11 |
| 04/09/2026 | 5.09 | -0.88 % | 0 | 5.00 | 5.14 | 4.89 |