| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.04 | -1.95 % | 0 | 5.99 | 6.13 | 5.96 |
| 16/07/2026 | 5.90 | -1.75 % | 0 | 5.97 | 6.06 | 5.77 |
| 17/07/2026 | 6.25 | +7.67 % | 0 | 6.01 | 6.41 | 5.99 |
| 20/07/2026 | 6.19 | +0.65 % | 0 | 6.14 | 6.28 | 6.00 |
| 21/07/2026 | 5.89 | -4. % | 0 | 6.07 | 6.19 | 5.86 |