| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.12 | +9.28 % | 0 | 4.13 | 4.21 | 4.00 |
| 16/10/2026 | 4.20 | +1.08 % | 0 | 4.10 | 4.27 | 4.07 |
| 19/10/2026 | 3.94 | -7.73 % | 0 | 4.11 | 4.12 | 3.89 |
| 20/10/2026 | 3.98 | +1.15 % | 0 | 3.99 | 4.11 | 3.90 |
| 21/10/2026 | 3.78 | -5.74 % | 0 | 3.94 | 4.00 | 3.74 |