| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.25 | +0.07 % | 0 | 7.13 | 7.35 | 7.03 |
| 02/06/2026 | 7.05 | -2.15 % | 0 | 7.22 | 7.27 | 6.96 |
| 03/06/2026 | 7.09 | +1.8 % | 0 | 7.11 | 7.26 | 6.88 |
| 04/06/2026 | 6.88 | -2.07 % | 0 | 6.97 | 7.19 | 6.80 |
| 05/06/2026 | 6.78 | -0.66 % | 0 | 6.91 | 6.97 | 6.73 |