| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.16 | +0.06 % | 0 | 8.06 | 8.27 | 7.95 |
| 02/06/2026 | 7.97 | -1.91 % | 0 | 8.14 | 8.19 | 7.88 |
| 03/06/2026 | 8.01 | +1.59 % | 0 | 8.03 | 8.18 | 7.80 |
| 04/06/2026 | 7.80 | -1.83 % | 0 | 7.89 | 8.12 | 7.72 |
| 05/06/2026 | 7.69 | -0.58 % | 0 | 7.86 | 7.89 | 7.64 |