| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.02 | +8.42 % | 0 | 5.02 | 5.11 | 4.88 |
| 16/10/2026 | 5.10 | +1.39 % | 0 | 4.99 | 5.18 | 4.95 |
| 19/10/2026 | 4.85 | -6.1 % | 0 | 5.00 | 5.01 | 4.77 |
| 20/10/2026 | 4.88 | +1.56 % | 0 | 4.87 | 5.01 | 4.78 |
| 21/10/2026 | 4.66 | -4.9 % | 0 | 4.82 | 4.88 | 4.62 |