| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.94 | +7.41 % | 0 | 5.95 | 6.15 | 5.74 |
| 16/10/2026 | 6.02 | +1.18 % | 0 | 5.90 | 6.08 | 5.87 |
| 19/10/2026 | 5.76 | -5.26 % | 0 | 5.93 | 5.94 | 5.69 |
| 20/10/2026 | 5.81 | +1.66 % | 0 | 5.78 | 5.95 | 5.69 |
| 21/10/2026 | 5.59 | -3.71 % | 0 | 5.73 | 5.82 | 5.54 |