| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.00 | +3.63 % | 0 | 6.77 | 7.01 | 6.77 |
| 01/09/2026 | 6.96 | +0. % | 0 | 6.98 | 7.05 | 6.78 |
| 02/09/2026 | 7.09 | +0.35 % | 0 | 7.11 | 7.16 | 6.86 |
| 03/09/2026 | 6.98 | -1.48 % | 0 | 7.10 | 7.28 | 6.97 |
| 04/09/2026 | 6.93 | -0.5 % | 0 | 6.83 | 7.03 | 6.64 |