| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.09 | -0.06 % | 0 | 9.01 | 9.20 | 8.88 |
| 02/06/2026 | 8.91 | -1.6 % | 0 | 9.08 | 9.13 | 8.82 |
| 03/06/2026 | 8.95 | +1.53 % | 0 | 8.97 | 9.12 | 8.73 |
| 04/06/2026 | 8.73 | -1.52 % | 0 | 8.82 | 9.05 | 8.65 |
| 05/06/2026 | 8.62 | -0.52 % | 0 | 8.77 | 8.83 | 8.57 |