| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.97 | +0.23 % | 0 | 10.86 | 11.08 | 10.75 |
| 02/06/2026 | 10.78 | -1.06 % | 0 | 10.96 | 11.01 | 10.69 |
| 03/06/2026 | 10.82 | +1.74 % | 0 | 10.84 | 10.99 | 10.61 |
| 04/06/2026 | 10.61 | -0.89 % | 0 | 10.70 | 10.93 | 10.52 |
| 05/06/2026 | 10.49 | +0.05 % | 0 | 10.67 | 10.71 | 10.44 |