| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.87 | +2.84 % | 0 | 8.64 | 8.88 | 8.64 |
| 01/09/2026 | 8.84 | +0.17 % | 0 | 8.85 | 8.93 | 8.64 |
| 02/09/2026 | 8.93 | +0.06 % | 0 | 8.98 | 9.04 | 8.73 |
| 03/09/2026 | 8.86 | -1.06 % | 0 | 8.97 | 9.15 | 8.84 |
| 04/09/2026 | 8.81 | -0.17 % | 0 | 8.70 | 8.93 | 8.55 |