| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.78 | -0.41 % | 0 | 9.70 | 9.98 | 9.59 |
| 16/07/2026 | 9.63 | -0.31 % | 0 | 9.68 | 9.79 | 9.50 |
| 17/07/2026 | 9.99 | +5.11 % | 0 | 9.72 | 10.11 | 9.70 |
| 20/07/2026 | 9.94 | +1.33 % | 0 | 9.85 | 10.00 | 9.74 |
| 21/07/2026 | 9.62 | -1.79 % | 0 | 9.79 | 9.92 | 9.58 |