| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.92 | -7.01 % | 0 | 3.21 | 3.27 | 2.83 |
| 02/03/2026 | 3.10 | +10.93 % | 0 | 2.86 | 3.18 | 2.74 |
| 03/03/2026 | 3.26 | +4.66 % | 0 | 3.23 | 3.56 | 3.14 |
| 04/03/2026 | 3.36 | +5.99 % | 0 | 3.15 | 3.42 | 3.05 |
| 05/03/2026 | 3.34 | +0.15 % | 0 | 3.40 | 3.47 | 3.08 |