| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.59 | +6.38 % | 0 | 3.33 | 3.70 | 3.26 |
| 02/03/2026 | 3.41 | -8.09 % | 0 | 3.67 | 3.81 | 3.35 |
| 03/03/2026 | 3.39 | -0.44 % | 0 | 3.31 | 3.40 | 2.99 |
| 04/03/2026 | 3.16 | -5.11 % | 0 | 3.39 | 3.48 | 3.11 |
| 05/03/2026 | 3.17 | +0. % | 0 | 3.10 | 3.45 | 3.05 |