| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.57 | +3.72 % | 0 | 5.32 | 5.71 | 5.25 |
| 02/03/2026 | 5.42 | -5.17 % | 0 | 5.62 | 5.84 | 5.34 |
| 03/03/2026 | 5.23 | -3.06 % | 0 | 5.30 | 5.41 | 4.94 |
| 04/03/2026 | 5.14 | -3.48 % | 0 | 5.39 | 5.48 | 5.10 |
| 05/03/2026 | 5.16 | -0.1 % | 0 | 5.09 | 5.45 | 5.05 |