| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.68 | +1.59 % | 0 | 7.74 | 7.84 | 7.57 |
| 16/07/2026 | 7.86 | +1.88 % | 0 | 7.76 | 8.01 | 7.71 |
| 17/07/2026 | 7.49 | -5.49 % | 0 | 7.72 | 7.77 | 7.39 |
| 20/07/2026 | 7.56 | -0.07 % | 0 | 7.59 | 7.74 | 7.52 |
| 21/07/2026 | 7.88 | +3.82 % | 0 | 7.65 | 7.90 | 7.59 |