| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.52 | +1.4 % | 0 | 6.54 | 6.74 | 6.39 |
| 02/06/2026 | 6.70 | +3.64 % | 0 | 6.54 | 6.77 | 6.48 |
| 03/06/2026 | 6.67 | -0.45 % | 0 | 6.58 | 6.86 | 6.50 |
| 04/06/2026 | 6.89 | +3.53 % | 0 | 6.81 | 6.94 | 6.58 |
| 05/06/2026 | 6.98 | +1.82 % | 0 | 6.81 | 7.05 | 6.76 |