| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.72 | -1.47 % | 0 | 8.88 | 8.91 | 8.69 |
| 01/09/2026 | 8.69 | +0.58 % | 0 | 8.71 | 8.93 | 8.64 |
| 02/09/2026 | 8.55 | +0.12 % | 0 | 8.53 | 8.86 | 8.50 |
| 03/09/2026 | 8.63 | +1.29 % | 0 | 8.62 | 8.73 | 8.39 |
| 04/09/2026 | 8.79 | +1.62 % | 0 | 8.79 | 8.95 | 8.67 |