| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.04 | -9.57 % | 0 | 1.17 | 1.20 | 1.02 |
| 02/03/2026 | 1.12 | +12. % | 0 | 1.05 | 1.17 | 0.98 |
| 03/03/2026 | 1.18 | +4.91 % | 0 | 1.18 | 1.30 | 1.13 |
| 04/03/2026 | 1.22 | +6.09 % | 0 | 1.14 | 1.26 | 1.09 |
| 05/03/2026 | 1.19 | -0.83 % | 0 | 1.25 | 1.28 | 1.10 |