| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.36 | -2.89 % | 0 | 3.31 | 3.41 | 3.28 |
| 16/07/2026 | 3.21 | -3.02 % | 0 | 3.29 | 3.35 | 3.09 |
| 17/07/2026 | 3.55 | +14.15 % | 0 | 3.33 | 3.66 | 3.31 |
| 20/07/2026 | 3.50 | +1.16 % | 0 | 3.44 | 3.54 | 3.32 |
| 21/07/2026 | 3.19 | -7. % | 0 | 3.39 | 3.44 | 3.16 |