| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | -1.2 % | 0 | 4.44 | 4.62 | 4.32 |
| 02/06/2026 | 4.34 | -4.52 % | 0 | 4.50 | 4.54 | 4.27 |
| 03/06/2026 | 4.37 | +1.63 % | 0 | 4.43 | 4.53 | 4.18 |
| 04/06/2026 | 4.16 | -4.48 % | 0 | 4.23 | 4.46 | 4.10 |
| 05/06/2026 | 4.05 | -2.53 % | 0 | 4.21 | 4.24 | 4.04 |