| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.43 | -0.77 % | 0 | 6.39 | 6.57 | 6.24 |
| 02/06/2026 | 6.26 | -3.02 % | 0 | 6.44 | 6.47 | 6.18 |
| 03/06/2026 | 6.27 | +0.97 % | 0 | 6.34 | 6.46 | 6.09 |
| 04/06/2026 | 6.06 | -3.19 % | 0 | 6.16 | 6.40 | 6.01 |
| 05/06/2026 | 5.97 | -1.32 % | 0 | 6.12 | 6.18 | 5.92 |