| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.27 | -1.22 % | 0 | 5.20 | 5.38 | 5.17 |
| 16/07/2026 | 5.11 | -1.83 % | 0 | 5.18 | 5.25 | 4.98 |
| 17/07/2026 | 5.47 | +9.84 % | 0 | 5.22 | 5.57 | 5.20 |
| 20/07/2026 | 5.42 | +1.12 % | 0 | 5.35 | 5.46 | 5.23 |
| 21/07/2026 | 5.09 | -4.6 % | 0 | 5.28 | 5.38 | 5.06 |