| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.30 | +5.27 % | 0 | 4.10 | 4.31 | 4.10 |
| 01/09/2026 | 4.31 | +0.82 % | 0 | 4.32 | 4.36 | 4.10 |
| 02/09/2026 | 4.40 | +0.69 % | 0 | 4.43 | 4.48 | 4.17 |
| 03/09/2026 | 4.32 | -1.93 % | 0 | 4.40 | 4.59 | 4.29 |
| 04/09/2026 | 4.23 | -1.4 % | 0 | 4.16 | 4.25 | 4.06 |