| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.23 | +13.33 % | 0 | 3.24 | 3.34 | 3.12 |
| 16/10/2026 | 3.33 | +2.31 % | 0 | 3.21 | 3.41 | 3.21 |
| 19/10/2026 | 3.06 | -9.88 % | 0 | 3.22 | 3.26 | 3.03 |
| 20/10/2026 | 3.14 | +3.97 % | 0 | 3.08 | 3.22 | 3.03 |
| 21/10/2026 | 2.94 | -5.16 % | 0 | 3.04 | 3.10 | 2.87 |