| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.89 | -0.57 % | 0 | 7.84 | 8.04 | 7.69 |
| 02/06/2026 | 7.71 | -2.28 % | 0 | 7.89 | 7.93 | 7.64 |
| 03/06/2026 | 7.73 | +0.78 % | 0 | 7.80 | 7.92 | 7.55 |
| 04/06/2026 | 7.53 | -2.4 % | 0 | 7.62 | 7.86 | 7.46 |
| 05/06/2026 | 7.43 | -0.93 % | 0 | 7.56 | 7.66 | 7.36 |