| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.78 | +4.52 % | 0 | 5.56 | 5.79 | 5.56 |
| 01/09/2026 | 5.79 | +0.96 % | 0 | 5.78 | 5.83 | 5.56 |
| 02/09/2026 | 5.86 | +0.26 % | 0 | 5.90 | 5.95 | 5.64 |
| 03/09/2026 | 5.78 | -1.37 % | 0 | 5.89 | 6.07 | 5.76 |
| 04/09/2026 | 5.72 | -0.87 % | 0 | 5.63 | 5.75 | 5.51 |