| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.79 | +11.14 % | 0 | 4.72 | 4.85 | 4.60 |
| 16/10/2026 | 4.80 | +1.69 % | 0 | 4.68 | 4.89 | 4.68 |
| 19/10/2026 | 4.52 | -7.38 % | 0 | 4.70 | 4.74 | 4.50 |
| 20/10/2026 | 4.62 | +2.9 % | 0 | 4.56 | 4.69 | 4.51 |
| 21/10/2026 | 4.41 | -3.5 % | 0 | 4.50 | 4.59 | 4.36 |