| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.16 | -0.67 % | 0 | 11.07 | 11.30 | 11.02 |
| 16/07/2026 | 11.00 | -0.81 % | 0 | 11.06 | 11.15 | 10.87 |
| 17/07/2026 | 11.35 | +4.51 % | 0 | 11.09 | 11.49 | 11.07 |
| 20/07/2026 | 11.31 | +0.71 % | 0 | 11.22 | 11.36 | 11.11 |
| 21/07/2026 | 10.96 | -2.14 % | 0 | 11.16 | 11.28 | 10.95 |