| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.29 | -0.32 % | 0 | 12.25 | 12.43 | 12.10 |
| 02/06/2026 | 12.12 | -1.46 % | 0 | 12.31 | 12.34 | 12.04 |
| 03/06/2026 | 12.14 | +0.66 % | 0 | 12.21 | 12.33 | 11.96 |
| 04/06/2026 | 11.94 | -1.36 % | 0 | 12.04 | 12.27 | 11.88 |
| 05/06/2026 | 11.84 | -0.42 % | 0 | 11.97 | 12.07 | 11.77 |