| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.31 | +5.98 % | 0 | 9.18 | 9.36 | 9.04 |
| 16/10/2026 | 9.29 | +0.92 % | 0 | 9.15 | 9.37 | 9.15 |
| 19/10/2026 | 9.01 | -3.43 % | 0 | 9.16 | 9.22 | 8.96 |
| 20/10/2026 | 9.11 | +1.67 % | 0 | 9.02 | 9.17 | 8.97 |
| 21/10/2026 | 8.89 | -1.77 % | 0 | 8.96 | 9.06 | 8.84 |