| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.90 | +2.65 % | 0 | 9.01 | 9.05 | 8.90 |
| 07/01/2026 | 8.98 | +1.13 % | 0 | 8.88 | 9.05 | 8.79 |
| 08/01/2026 | 9.13 | +1.78 % | 0 | 8.93 | 9.18 | 8.91 |
| 09/01/2026 | 8.71 | -4.6 % | 0 | 9.13 | 9.13 | 8.71 |
| 12/01/2026 | 8.66 | -0.57 % | 0 | 8.68 | 8.69 | 8.55 |