| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.73 | +2.39 % | 0 | 10.57 | 10.75 | 10.53 |
| 01/09/2026 | 10.76 | +0.65 % | 0 | 10.74 | 10.80 | 10.51 |
| 02/09/2026 | 10.83 | +0.23 % | 0 | 10.92 | 10.94 | 10.59 |
| 03/09/2026 | 10.75 | -0.6 % | 0 | 10.83 | 11.02 | 10.71 |
| 04/09/2026 | 10.66 | -0.47 % | 0 | 10.57 | 10.72 | 10.43 |