| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.80 | -0.16 % | 0 | 12.74 | 12.92 | 12.59 |
| 02/06/2026 | 12.62 | -1.37 % | 0 | 12.80 | 12.85 | 12.54 |
| 03/06/2026 | 12.65 | +0.8 % | 0 | 12.70 | 12.83 | 12.45 |
| 04/06/2026 | 12.43 | -1.31 % | 0 | 12.53 | 12.76 | 12.37 |
| 05/06/2026 | 12.33 | -0.4 % | 0 | 12.47 | 12.56 | 12.26 |