| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.29 | -0.23 % | 0 | 13.19 | 13.41 | 13.08 |
| 02/06/2026 | 13.11 | -1.35 % | 0 | 13.29 | 13.34 | 13.02 |
| 03/06/2026 | 13.15 | +0.84 % | 0 | 13.17 | 13.32 | 12.93 |
| 04/06/2026 | 12.92 | -1.3 % | 0 | 13.02 | 13.26 | 12.84 |
| 05/06/2026 | 12.82 | -0.47 % | 0 | 12.99 | 13.03 | 12.77 |