| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.19 | +4.3 % | 0 | 10.18 | 10.36 | 10.03 |
| 16/10/2026 | 10.28 | +0.78 % | 0 | 10.14 | 10.36 | 10.14 |
| 19/10/2026 | 10.01 | -3. % | 0 | 10.16 | 10.21 | 9.96 |
| 20/10/2026 | 10.10 | +1.51 % | 0 | 10.01 | 10.16 | 9.97 |
| 21/10/2026 | 9.90 | -1.39 % | 0 | 9.96 | 10.05 | 9.83 |