| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.23 | +9.49 % | 0 | 2.94 | 3.23 | 2.93 |
| 24/11/2025 | 3.27 | +0.77 % | 0 | 3.23 | 3.32 | 3.14 |
| 25/11/2025 | 3.32 | +1.69 % | 0 | 3.24 | 3.42 | 3.19 |
| 26/11/2025 | 3.38 | +2.42 % | 0 | 3.19 | 3.39 | 3.16 |
| 27/11/2025 | 3.36 | -0.74 % | 0 | 3.37 | 3.38 | 3.33 |