| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.30 | +5.16 % | 0 | 5.01 | 5.30 | 5.00 |
| 24/11/2025 | 5.35 | +0.28 % | 0 | 5.31 | 5.40 | 5.21 |
| 25/11/2025 | 5.40 | -1.19 % | 0 | 5.32 | 5.51 | 5.27 |
| 26/11/2025 | 5.46 | -0.18 % | 0 | 5.27 | 5.47 | 5.24 |
| 27/11/2025 | 5.44 | -1.72 % | 0 | 5.45 | 5.46 | 5.41 |