| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.59 | -5.07 % | 0 | 4.48 | 4.60 | 4.44 |
| 07/01/2026 | 4.50 | -2.6 % | 0 | 4.61 | 4.70 | 4.44 |
| 08/01/2026 | 4.36 | -3.86 % | 0 | 4.56 | 4.58 | 4.31 |
| 09/01/2026 | 4.77 | +9.15 % | 0 | 4.37 | 4.78 | 4.37 |
| 12/01/2026 | 4.82 | +0.31 % | 0 | 4.82 | 4.95 | 4.74 |