| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.26 | -4.71 % | 0 | 5.55 | 5.57 | 5.26 |
| 24/11/2025 | 5.23 | -0.19 % | 0 | 5.25 | 5.36 | 5.18 |
| 25/11/2025 | 5.18 | -1.62 % | 0 | 5.25 | 5.29 | 5.06 |
| 26/11/2025 | 5.12 | -1.82 % | 0 | 5.30 | 5.32 | 5.11 |
| 27/11/2025 | 5.09 | -0.49 % | 0 | 5.12 | 5.16 | 5.09 |