| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.59 | -6.4 % | 0 | 3.48 | 3.60 | 3.44 |
| 07/01/2026 | 3.50 | -3.31 % | 0 | 3.61 | 3.70 | 3.44 |
| 08/01/2026 | 3.36 | -4.96 % | 0 | 3.56 | 3.58 | 3.31 |
| 09/01/2026 | 3.78 | +11.69 % | 0 | 3.36 | 3.79 | 3.36 |
| 12/01/2026 | 3.82 | +0.39 % | 0 | 3.82 | 3.94 | 3.74 |