| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.27 | -5.74 % | 0 | 4.57 | 4.58 | 4.27 |
| 24/11/2025 | 4.23 | -0.24 % | 0 | 4.26 | 4.37 | 4.18 |
| 25/11/2025 | 4.18 | -2.11 % | 0 | 4.25 | 4.30 | 4.07 |
| 26/11/2025 | 4.12 | -2.26 % | 0 | 4.31 | 4.33 | 4.11 |
| 27/11/2025 | 4.09 | -0.85 % | 0 | 4.12 | 4.16 | 4.09 |