| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.28 | -7.22 % | 0 | 3.57 | 3.58 | 3.28 |
| 24/11/2025 | 3.23 | -0.62 % | 0 | 3.27 | 3.37 | 3.18 |
| 25/11/2025 | 3.18 | -2.75 % | 0 | 3.26 | 3.31 | 3.07 |
| 26/11/2025 | 3.12 | -3.11 % | 0 | 3.31 | 3.34 | 3.11 |
| 27/11/2025 | 3.14 | +0.64 % | 0 | 3.13 | 3.17 | 3.12 |