| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.78 | -8.42 % | 0 | 3.07 | 3.09 | 2.78 |
| 24/11/2025 | 2.74 | -0.91 % | 0 | 2.77 | 2.87 | 2.69 |
| 25/11/2025 | 2.69 | -3.24 % | 0 | 2.77 | 2.81 | 2.58 |
| 26/11/2025 | 2.62 | -3.68 % | 0 | 2.81 | 2.84 | 2.61 |
| 27/11/2025 | 2.64 | +0.76 % | 0 | 2.63 | 2.67 | 2.62 |