| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.29 | -10.04 % | 0 | 2.57 | 2.59 | 2.29 |
| 24/11/2025 | 2.25 | -1.1 % | 0 | 2.28 | 2.37 | 2.19 |
| 25/11/2025 | 2.19 | -3.95 % | 0 | 2.27 | 2.31 | 2.08 |
| 26/11/2025 | 2.13 | -4.48 % | 0 | 2.32 | 2.34 | 2.12 |
| 27/11/2025 | 2.16 | +1.41 % | 0 | 2.13 | 2.17 | 2.12 |