| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.80 | -12.44 % | 0 | 2.08 | 2.10 | 1.80 |
| 24/11/2025 | 1.76 | -1.96 % | 0 | 1.79 | 1.88 | 1.71 |
| 25/11/2025 | 1.71 | -5. % | 0 | 1.78 | 1.82 | 1.60 |
| 26/11/2025 | 1.65 | -6. % | 0 | 1.83 | 1.85 | 1.63 |
| 27/11/2025 | 1.62 | -1.82 % | 0 | 1.64 | 1.68 | 1.61 |