| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.34 | -15.19 % | 0 | 1.60 | 1.61 | 1.33 |
| 24/11/2025 | 1.29 | -3.01 % | 0 | 1.32 | 1.41 | 1.24 |
| 25/11/2025 | 1.24 | -6.77 % | 0 | 1.31 | 1.35 | 1.13 |
| 26/11/2025 | 1.19 | -7.03 % | 0 | 1.35 | 1.37 | 1.17 |
| 27/11/2025 | 1.16 | -2.52 % | 0 | 1.18 | 1.23 | 1.14 |