| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.72 | +7.83 % | 0 | 3.43 | 3.72 | 3.42 |
| 24/11/2025 | 3.75 | +0.27 % | 0 | 3.73 | 3.81 | 3.63 |
| 25/11/2025 | 3.81 | +0.93 % | 0 | 3.73 | 3.92 | 3.69 |
| 26/11/2025 | 3.87 | +1.71 % | 0 | 3.68 | 3.88 | 3.66 |
| 27/11/2025 | 3.86 | -0.64 % | 0 | 3.87 | 3.88 | 3.83 |