| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.12 | +7.16 % | 0 | 3.83 | 4.12 | 3.82 |
| 24/11/2025 | 4.15 | +0.36 % | 0 | 4.13 | 4.20 | 4.02 |
| 25/11/2025 | 4.20 | +0.48 % | 0 | 4.13 | 4.32 | 4.09 |
| 26/11/2025 | 4.26 | +1.19 % | 0 | 4.08 | 4.27 | 4.06 |
| 27/11/2025 | 4.30 | +0.12 % | 0 | 4.26 | 4.30 | 4.22 |