| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.51 | +6.37 % | 0 | 4.22 | 4.51 | 4.21 |
| 24/11/2025 | 4.56 | +0.55 % | 0 | 4.52 | 4.60 | 4.42 |
| 25/11/2025 | 4.60 | -0.11 % | 0 | 4.52 | 4.71 | 4.48 |
| 26/11/2025 | 4.66 | +0.54 % | 0 | 4.48 | 4.67 | 4.45 |
| 27/11/2025 | 4.63 | -1.6 % | 0 | 4.66 | 4.67 | 4.62 |