| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.91 | +5.71 % | 0 | 4.62 | 4.91 | 4.61 |
| 24/11/2025 | 4.95 | +0.41 % | 0 | 4.92 | 5.00 | 4.82 |
| 25/11/2025 | 4.99 | -0.8 % | 0 | 4.92 | 5.11 | 4.88 |
| 26/11/2025 | 5.05 | +0. % | 0 | 4.88 | 5.06 | 4.85 |
| 27/11/2025 | 5.09 | -0.49 % | 0 | 5.05 | 5.09 | 5.01 |