| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.70 | +4.69 % | 0 | 5.41 | 5.70 | 5.40 |
| 24/11/2025 | 5.74 | +0.17 % | 0 | 5.71 | 5.79 | 5.61 |
| 25/11/2025 | 5.79 | -2.03 % | 0 | 5.72 | 5.91 | 5.68 |
| 26/11/2025 | 5.86 | -0.59 % | 0 | 5.67 | 5.87 | 5.65 |
| 27/11/2025 | 5.89 | -1.09 % | 0 | 5.86 | 5.89 | 5.81 |