| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.69 | +3.5 % | 0 | 7.40 | 7.69 | 7.39 |
| 24/11/2025 | 7.73 | +0.13 % | 0 | 7.70 | 7.78 | 7.60 |
| 25/11/2025 | 7.79 | -1.89 % | 0 | 7.71 | 7.84 | 7.67 |
| 26/11/2025 | 7.76 | -1.65 % | 0 | 7.66 | 7.77 | 7.63 |
| 27/11/2025 | 7.88 | -0.38 % | 0 | 7.84 | 7.88 | 7.80 |