| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.40 | +2.94 % | 0 | 8.50 | 8.55 | 8.40 |
| 07/01/2026 | 8.48 | +1.31 % | 0 | 8.38 | 8.55 | 8.29 |
| 08/01/2026 | 8.63 | +2.01 % | 0 | 8.44 | 8.68 | 8.42 |
| 09/01/2026 | 8.21 | -4.76 % | 0 | 8.63 | 8.63 | 8.21 |
| 12/01/2026 | 8.18 | -0.24 % | 0 | 8.18 | 8.25 | 8.05 |