| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.02 | +5.68 % | 0 | 4.74 | 5.02 | 4.73 |
| 24/11/2025 | 5.06 | +0.6 % | 0 | 5.03 | 5.12 | 4.94 |
| 25/11/2025 | 5.11 | +1.9 % | 0 | 5.04 | 5.22 | 4.99 |
| 26/11/2025 | 5.17 | +1.87 % | 0 | 4.99 | 5.18 | 4.96 |
| 27/11/2025 | 5.16 | -0.1 % | 0 | 5.17 | 5.18 | 5.13 |