| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.05 | -0.77 % | 0 | 9.00 | 9.20 | 8.85 |
| 02/06/2026 | 8.87 | -2.42 % | 0 | 9.07 | 9.09 | 8.80 |
| 03/06/2026 | 8.88 | +0.45 % | 0 | 8.95 | 9.09 | 8.71 |
| 04/06/2026 | 8.69 | -2.42 % | 0 | 8.79 | 9.03 | 8.62 |
| 05/06/2026 | 8.60 | -0.98 % | 0 | 8.72 | 8.83 | 8.52 |