| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.96 | +3.73 % | 0 | 6.73 | 6.97 | 6.73 |
| 01/09/2026 | 6.96 | +0.58 % | 0 | 6.95 | 7.01 | 6.73 |
| 02/09/2026 | 7.06 | +0.57 % | 0 | 7.07 | 7.13 | 6.82 |
| 03/09/2026 | 6.95 | -1.28 % | 0 | 7.06 | 7.25 | 6.94 |
| 04/09/2026 | 6.90 | -0.14 % | 0 | 6.79 | 6.97 | 6.71 |