| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.90 | -1.37 % | 0 | 7.81 | 8.04 | 7.76 |
| 16/07/2026 | 7.74 | -1.59 % | 0 | 7.79 | 7.90 | 7.61 |
| 17/07/2026 | 8.10 | +6.02 % | 0 | 7.83 | 8.23 | 7.81 |
| 20/07/2026 | 8.02 | +0. % | 0 | 7.96 | 8.10 | 7.85 |
| 21/07/2026 | 7.72 | -3.32 % | 0 | 7.90 | 8.02 | 7.69 |