| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.17 | +6.73 % | 0 | 3.39 | 3.44 | 3.07 |
| 03/10/2025 | 3.39 | +7.96 % | 0 | 3.14 | 3.43 | 3.13 |
| 06/10/2025 | 3.55 | +5.51 % | 0 | 3.40 | 3.62 | 3.37 |
| 07/10/2025 | 3.48 | -0.57 % | 0 | 3.50 | 3.62 | 3.39 |
| 08/10/2025 | 3.31 | -4.48 % | 0 | 3.39 | 3.46 | 3.23 |