| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.81 | -8.33 % | 0 | 3.10 | 3.11 | 2.81 |
| 24/11/2025 | 2.77 | -0.54 % | 0 | 2.80 | 2.90 | 2.71 |
| 25/11/2025 | 2.71 | -3.21 % | 0 | 2.79 | 2.84 | 2.60 |
| 26/11/2025 | 2.65 | -3.64 % | 0 | 2.84 | 2.87 | 2.64 |
| 27/11/2025 | 2.67 | +0.75 % | 0 | 2.65 | 2.70 | 2.64 |