| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.39 | +2. % | 0 | 6.42 | 6.59 | 6.26 |
| 02/06/2026 | 6.55 | +4.13 % | 0 | 6.41 | 6.64 | 6.35 |
| 03/06/2026 | 6.54 | +0. % | 0 | 6.46 | 6.73 | 6.38 |
| 04/06/2026 | 6.76 | +4.08 % | 0 | 6.68 | 6.82 | 6.44 |
| 05/06/2026 | 6.85 | +2.01 % | 0 | 6.69 | 6.92 | 6.62 |