| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.62 | -1.71 % | 0 | 8.75 | 8.81 | 8.57 |
| 01/09/2026 | 8.55 | -0.12 % | 0 | 8.53 | 8.79 | 8.52 |
| 02/09/2026 | 8.47 | +0.12 % | 0 | 8.41 | 8.73 | 8.39 |
| 03/09/2026 | 8.53 | +1.07 % | 0 | 8.51 | 8.62 | 8.30 |
| 04/09/2026 | 8.69 | +1.4 % | 0 | 8.69 | 8.85 | 8.58 |